Latest available market prices

Listed Companies

Browse Philippine listed companies, latest available prices, recent performance, board lots, and approximate minimum purchase amounts.

Company directory

Browse Companies

Sort by Symbol ↓ Company Price Today
SMPH

SM Prime Holdings, Inc.

SM Prime Holdings develops and manages real estate through malls, residential developments, commercial properties, hotels, and convention centers. Its operations include shopping centers in the Philippines and China, as well as residential and commercial projects, hotels, convention facilities, and trade halls.

Current price ₱15.88
Today +0.38%

What investors should watch

Mall occupancy

Occupancy levels help show how much of the mall space is rented and producing income.

Tenant sales and traffic

Retail sales and foot traffic matter because they can affect tenants' ability to pay rent and renew leases.

Residential project sales

Sales and completion of housing projects are important because they drive a large part of development revenue.

View full company profile →
Board lot 100 shares
Approx. minimum purchase ₱1,588.00 Latest price × board lot, before fees
1 Week +0.13% from ₱15.86
1 Month 12.27% from ₱18.10
3 Months 12.27% from ₱18.10
PRMX

Primex Corporation

Primex Corporation is a real estate developer authorized to acquire, lease, dispose of, and otherwise manage land and other property interests. Its completed residential developments include Goldendale Village, Goldendale II, and Tresor Residences in Malabon, as well as The Richdale in Antipolo City.

Current price ₱1.05
Today ±0.00%

What investors should watch

Project pipeline

Future earnings depend on whether Primex has enough new projects to replace completed developments.

Sales pace

The speed of unit sales shows whether buyers are absorbing the company’s residential inventory.

Land and development activity

Investors should watch how much land the company controls and when it turns that land into actual projects.

View full company profile →
Board lot 1,000 shares
Approx. minimum purchase ₱1,050.00 Latest price × board lot, before fees
1 Week ±0.00% from ₱1.05
1 Month 2.78% from ₱1.08
3 Months 11.02% from ₱1.18
PRIM

Prime Media Holdings, Inc.

Prime Media Holdings, Inc. is a holding company focused on investments in the media industry. It holds a 51% interest in Media Serbisyo Production Corp., a joint venture with ABS-CBN that develops, produces and finances programs and shows for local and international distribution platforms.

Current price ₱0.9300
Today 10.58%

What investors should watch

Joint venture performance

PRIM’s results will largely follow how well Media Serbisyo Production Corp. operates and earns from content production.

Content demand

Demand from TV, digital, and other platforms matters because it affects how many programs can be sold or distributed.

Production costs

Content-making expenses can move quickly, so investors should watch whether spending stays aligned with sales.

View full company profile →
Board lot 1,000 shares
Approx. minimum purchase ₱930.00 Latest price × board lot, before fees
1 Week 5.10% from ₱0.9800
1 Month 17.70% from ₱1.13
3 Months +27.40% from ₱0.7300

Current prices are delayed. When no current quote is available, the latest price shows the previous close. Performance compares the latest price with the most recent trading-day close on or before each period. A dash means the required market data is unavailable. Board lot is sourced from PSE EDGE. The approximate minimum purchase is the latest available price multiplied by the board lot and excludes fees and taxes.