Latest available market prices

Listed Companies

Browse Philippine listed companies, latest available prices, recent performance, board lots, and approximate minimum purchase amounts.

Company directory

Browse Companies

What investors should watch

Telecom content relationships

Check whether the company keeps and grows its partnerships with mobile operators, since these can support its mobile services business.

Enterprise project wins

Watch for new platform, integration, and consultancy contracts because these drive a large part of the company’s service revenue.

Recurring vs. project-based revenue

It matters whether sales come from repeat services or one-time projects, since that affects business stability.

Board lot 10,000 shares
Approx. minimum purchase ₱1,960.00 Latest price × board lot, before fees
1 Week —
1 Month —
3 Months —

What investors should watch

Sugar output

Changes in milling volumes can affect how much sugar the company can sell.

Sugar prices

Local and global sugar prices matter because they influence revenue from raw and refined sugar.

Cane supply

The amount and quality of sugarcane available can affect plant utilization and production.

Board lot 1,000 shares
Approx. minimum purchase ₱1,900.00 Latest price × board lot, before fees
1 Week ±0.00% from ₱1.90
1 Month ±0.00% from ₱1.90
3 Months ±0.00% from ₱1.90

What investors should watch

Mine restart plans

A return to commercial production would be the biggest change in the business model.

Drilling results

Exploration and confirmation drilling show whether the site still has economic mineral reserves.

Reserve depletion

The mine was placed under care and maintenance partly because earlier reserves were depleted.

Board lot 1,000,000 shares
Approx. minimum purchase ₱9,400.00 Latest price × board lot, before fees
1 Week +11.90% from ₱0.0084
1 Month +2.17% from ₱0.0092
3 Months +32.39% from ₱0.0071

What investors should watch

Subscriber base

The number and type of schools, corporate clients, and government accounts help show how stable the service demand is.

Recurring service revenue

A large part of the business depends on subscription and contract-based income, so renewal and retention trends matter.

Satellite and network capacity

Investors should watch whether the company can keep its earth station and broadcast facilities used efficiently.

Board lot 10,000 shares
Approx. minimum purchase ₱1,160.00 Latest price × board lot, before fees
1 Week ±0.00% from ₱0.1160
1 Month ±0.00% from ₱0.1160
3 Months 3.33% from ₱0.1200

What investors should watch

Real estate project progress

Updates on land development, project launches and sales show how much value is being added from the company’s property portfolio.

Hospitality occupancy and rates

Hotel and resort results matter because room demand and pricing directly affect revenue from the tourism business.

Coconut processing volumes

Production levels and export sales help indicate whether the agribusiness unit is using its plant efficiently.

Board lot 1,000 shares
Approx. minimum purchase ₱2,350.00 Latest price × board lot, before fees
1 Week 1.26% from ₱2.38
1 Month 6.00% from ₱2.50
3 Months 9.27% from ₱2.59

What investors should watch

Loan growth

This shows whether the bank is expanding its core lending business.

Deposit mix

Low-cost deposits help fund lending and can affect funding costs.

Credit quality

Rising problem loans can increase loss provisions and weaken earnings.

Board lot 10 shares
Approx. minimum purchase ₱885.50 Latest price × board lot, before fees
1 Week —
1 Month —
3 Months —

What investors should watch

Demand for core appliances

Refrigerator, air conditioner, and washing machine sales are the main drivers of the business.

Product mix

The share of higher-priced or faster-moving models can affect revenue and margins.

Import and supply costs

Many products and parts are imported, so freight, currency, and sourcing costs can affect results.

Board lot 100 shares
Approx. minimum purchase ₱760.00 Latest price × board lot, before fees
1 Week +4.54% from ₱7.27
1 Month +4.54% from ₱7.27
3 Months 12.14% from ₱8.65

What investors should watch

Client concentration

It matters whether a small number of customers contribute a large share of revenue, since losing one can affect results.

Contract renewals

BPO revenue often depends on renewing service agreements and keeping work with existing clients.

Work volume trends

Changes in call volumes, transcription jobs, and data-processing demand can move revenue from period to period.

Board lot 1,000 shares
Approx. minimum purchase ₱3,000.00 Latest price × board lot, before fees
1 Week —
1 Month —
3 Months —

What investors should watch

Passenger demand

Ticket sales depend heavily on travel demand, which can change with the economy, tourism, and consumer spending.

Route network mix

The balance between domestic and international routes affects revenue, operating complexity, and exposure to different markets.

Load factor

How full the aircraft are is important because higher seat occupancy usually supports better revenue per flight.

Board lot 1,000 shares
Approx. minimum purchase ₱3,610.00 Latest price × board lot, before fees
1 Week —
1 Month —
3 Months —

What investors should watch

Actual operating business

Investors should check whether the company has started a real income-producing business or still remains mostly a shell-like holding company.

Project status

Any mining or other project updates matter because the value of the company depends on whether plans move beyond paper rights.

Funding needs

Development projects usually require capital, so cash position and financing plans are important to follow.

Board lot 1,000 shares
Approx. minimum purchase ₱1,100.00 Latest price × board lot, before fees
1 Week 18.52% from ₱1.35
1 Month +29.41% from ₱0.8500
3 Months +48.65% from ₱0.7400

What investors should watch

Water volumes sold

Changes in billed water volume show how demand is moving across households and business customers.

Customer and network expansion

New connections and pipeline coverage can raise the size of the service base over time.

Sewerage and wastewater projects

These projects matter because they expand regulated services and require heavy investment before benefits appear.

Board lot 100 shares
Approx. minimum purchase ₱3,250.00 Latest price × board lot, before fees
1 Week 0.15% from ₱32.55
1 Month 9.97% from ₱36.10
3 Months 5.39% from ₱34.35

What investors should watch

Electricity sales volume

This shows how much power is being delivered to customers and is a main driver of revenue.

Customer mix

Residential, commercial, and industrial demand behave differently, so the mix affects earnings stability.

Regulated tariff changes

Distribution charges are shaped by regulation, which can affect how much MER earns per unit sold.

Board lot 10 shares
Approx. minimum purchase ₱4,370.00 Latest price × board lot, before fees
1 Week +5.05% from ₱416.00
1 Month 9.90% from ₱485.00
3 Months 24.13% from ₱576.00

What investors should watch

Loan growth

This shows how much the bank is expanding its lending business across different customer segments.

Deposit mix

A higher share of stable, low-cost deposits can support funding and reduce reliance on more expensive borrowing.

Net interest margin

This measures how much the bank earns from lending after funding costs, which is central to banking profitability.

Board lot 10 shares
Approx. minimum purchase ₱609.00 Latest price × board lot, before fees
1 Week 0.33% from ₱61.10
1 Month 5.87% from ₱64.70
3 Months 6.45% from ₱65.10

What investors should watch

Advertising revenue trend

This shows whether more advertisers are spending on MBC's stations and events.

Audience reach and ratings

Listener size and station performance affect how attractive the network is to advertisers.

Event activity and sponsorships

Special events can add revenue, but results depend on attendance and sponsor support.

Board lot 100 shares
Approx. minimum purchase ₱549.00 Latest price × board lot, before fees
1 Week —
1 Month —
3 Months —

What investors should watch

PCSO contract status

The company depends heavily on contracts and arrangements with PCSO, so renewal terms matter.

Lease period coverage

Investors should check how long the equipment lease and maintenance agreements still run.

Regional operating base

The Visayas and Mindanao footprint shows where the company’s main lottery systems are installed and used.

Board lot 1,000 shares
Approx. minimum purchase ₱1,620.00 Latest price × board lot, before fees
1 Week +4.52% from ₱1.55
1 Month +4.52% from ₱1.55
3 Months 11.96% from ₱1.84

What investors should watch

Mine production levels

This shows whether the company is producing enough ore and metal concentrates from its main mining area.

Ore grade and recovery

Changes in ore quality and processing recovery can affect how much metal is obtained from each batch of ore.

Plant and equipment uptime

Unplanned shutdowns or maintenance issues can disrupt processing and reduce shipments.

Board lot 10,000 shares
Approx. minimum purchase ₱2,220.00 Latest price × board lot, before fees
1 Week +0.91% from ₱0.2200
1 Month 11.20% from ₱0.2500
3 Months +24.72% from ₱0.1780

What investors should watch

What investments it still holds

Investors should watch which assets or subsidiaries the company actually owns, because those holdings drive its value and income.

Income from investments

Changes in dividends, equity earnings, or gains from asset sales can have a large effect on results for a holding company.

Real estate exposure

Its investment in a real estate company means property-market conditions may matter to future performance.

Board lot 10,000 shares
Approx. minimum purchase ₱3,000.00 Latest price × board lot, before fees
1 Week +7.14% from ₱0.2800
1 Month 4.76% from ₱0.3150
3 Months +11.11% from ₱0.2700

What investors should watch

Raw fruit and crop supply

The company depends on steady access to agricultural inputs, so harvest conditions and crop availability matter.

Input and packaging costs

Prices for fruit, vegetables, packaging, labor, and transport can affect profit margins.

Brand strength

Sales can improve or weaken depending on how well consumers continue to choose its brands.

Board lot 1,000 shares
Approx. minimum purchase ₱3,350.00 Latest price × board lot, before fees
1 Week 2.05% from ₱3.42
1 Month 9.46% from ₱3.70
3 Months 20.24% from ₱4.20

What investors should watch

Raw material costs

Fish, meat, dairy, coconut, and packaging costs can change margins quickly.

Brand sales volume

Watch whether core brands like Century Tuna, 555, Argentina, and Birch Tree keep selling well.

Product mix

A shift toward higher-value products can affect margins and overall earnings quality.

Board lot 100 shares
Approx. minimum purchase ₱3,280.00 Latest price × board lot, before fees
1 Week 0.61% from ₱33.00
1 Month +3.47% from ₱31.70
3 Months +5.47% from ₱31.10

What investors should watch

Project sales pace

This shows how quickly the company is converting completed homes and lots into revenue.

Project completion and handover

Delays in construction or permitting can push back revenue recognition and cash collection.

Landbank use

Investors should watch whether its landholdings are being turned into active projects and future phases.

Board lot 1,000 shares
Approx. minimum purchase ₱760.00 Latest price × board lot, before fees
1 Week 1.30% from ₱0.7700
1 Month 7.32% from ₱0.8200
3 Months +11.76% from ₱0.6800

Current prices are delayed. When no current quote is available, the latest price shows the previous close. Performance compares the latest price with the most recent trading-day close on or before each period. A dash means the required market data is unavailable. Board lot is sourced from PSE EDGE. The approximate minimum purchase is the latest available price multiplied by the board lot and excludes fees and taxes.