Latest available market prices

Listed Companies

Browse Philippine listed companies, latest available prices, recent performance, board lots, and approximate minimum purchase amounts.

Company directory

Browse Companies

What investors should watch

Chicken selling prices

Chicken prices affect revenue and can move with supply, demand, and market competition.

Feed costs

Feed is usually one of the biggest costs in poultry, so changes in corn and soybean prices matter.

Bird health and farm losses

Disease outbreaks or high mortality can reduce output and increase costs.

Board lot 10,000 shares
Approx. minimum purchase ₱520.00 Latest price × board lot, before fees
1 Week ±0.00% from ₱0.0520
1 Month 3.70% from ₱0.0540
3 Months +10.64% from ₱0.0470

What investors should watch

Company-owned vs. franchised mix

This mix matters because owned stores and franchised stores earn money in different ways and carry different costs.

Same-store sales

This shows whether existing stores are selling more, which is important for understanding underlying demand.

International store performance

Overseas markets can add growth, but each country has its own consumer trends, competition, and operating challenges.

Board lot 10 shares
Approx. minimum purchase ₱1,416.00 Latest price × board lot, before fees
1 Week 0.28% from ₱142.00
1 Month 7.39% from ₱152.90
3 Months 1.32% from ₱143.50

What investors should watch

Export market demand

Demand in overseas markets affects how much the company can sell and how fully its plants are used.

Raw material supply

The availability and cost of tuna and other fish inputs can affect production levels and margins.

Foreign exchange movement

Since sales are export-based, currency movements can influence reported revenues and costs.

Board lot 1,000 shares
Approx. minimum purchase ₱430.00 Latest price × board lot, before fees
1 Week 17.31% from ₱0.5200
1 Month +53.57% from ₱0.2800
3 Months +65.38% from ₱0.2600

What investors should watch

Volume trends

Watch whether sales volumes are rising or falling across food, beer, and spirits, since this shows real demand.

Input costs

Prices of raw materials such as meat, grains, sugar, packaging, and fuel can affect margins.

Product mix

A shift toward higher-value products can change profitability even if total sales are steady.

Board lot 100 shares
Approx. minimum purchase ₱4,460.00 Latest price × board lot, before fees
1 Week +0.90% from ₱44.20
1 Month 4.09% from ₱46.50
3 Months 10.26% from ₱49.70

What investors should watch

Raw material costs

Fish, meat, dairy, coconut, and packaging costs can change margins quickly.

Brand sales volume

Watch whether core brands like Century Tuna, 555, Argentina, and Birch Tree keep selling well.

Product mix

A shift toward higher-value products can affect margins and overall earnings quality.

Board lot 100 shares
Approx. minimum purchase ₱3,280.00 Latest price × board lot, before fees
1 Week 0.61% from ₱33.00
1 Month +3.47% from ₱31.70
3 Months +5.47% from ₱31.10

Current prices are delayed. When no current quote is available, the latest price shows the previous close. Performance compares the latest price with the most recent trading-day close on or before each period. A dash means the required market data is unavailable. Board lot is sourced from PSE EDGE. The approximate minimum purchase is the latest available price multiplied by the board lot and excludes fees and taxes.