Latest available market prices

Listed Companies

Browse Philippine listed companies, latest available prices, recent performance, board lots, and approximate minimum purchase amounts.

Company directory

Browse Companies

What investors should watch

Passenger and cargo volumes

These show whether travel and freight demand on its routes is improving or weakening.

Fleet availability

The number of serviceable vessels affects how much the group can carry and how often it can sail.

Fuel and operating costs

Shipping businesses are sensitive to fuel, crew, maintenance, and port-related expenses.

Board lot 1,000 shares
Approx. minimum purchase ₱850.00 Latest price × board lot, before fees
1 Week —
1 Month —
3 Months —

What investors should watch

Appliance demand

Sales can move with household spending, housing activity, and the timing of replacement purchases.

Commercial project pipeline

Orders for elevators, escalators, and building systems depend on construction and renovation activity.

After-market services growth

Service revenue matters because installed equipment can create follow-on maintenance and repair work.

Board lot 100 shares
Approx. minimum purchase ₱1,076.00 Latest price × board lot, before fees
1 Week ±0.00% from ₱10.76
1 Month 3.41% from ₱11.14
3 Months 15.28% from ₱12.70

What investors should watch

Sales mix by business line

It helps to see which divisions are growing because each line can perform differently depending on customer demand.

Export vs. local demand

Demand from overseas and domestic customers can change for different reasons and affect overall results.

Raw material costs

Many specialty products depend on input prices, so margin pressure can rise when raw materials become more expensive.

Board lot 1,000 shares
Approx. minimum purchase ₱3,370.00 Latest price × board lot, before fees
1 Week 0.30% from ₱3.38
1 Month 3.44% from ₱3.49
3 Months 6.39% from ₱3.60

What investors should watch

Government procurement activity

A large part of the business depends on public sector buying cycles and budget releases.

Private hospital spending

Orders from hospitals and clinics can change with expansion plans and capital budgets.

Product mix

The balance between imaging, dialysis, and cancer therapy equipment affects revenue concentration and demand patterns.

Board lot 10,000 shares
Approx. minimum purchase ₱2,320.00 Latest price × board lot, before fees
1 Week +4.98% from ₱0.2210
1 Month +0.43% from ₱0.2310
3 Months +10.48% from ₱0.2100

What investors should watch

Project pipeline

The amount and size of new contracts matter because construction companies depend on continuing project wins.

Project completion timing

Delays can push back revenue and increase costs, especially for large infrastructure jobs.

Government spending and PPP activity

As a major infrastructure contractor, MWIDE’s opportunities can depend on the pace of public project awards.

Board lot 100 shares
Approx. minimum purchase ₱529.00 Latest price × board lot, before fees
1 Week +2.72% from ₱5.15
1 Month +2.52% from ₱5.16
3 Months +29.66% from ₱4.08

What investors should watch

Occupancy levels

The share of leased space matters because empty units reduce rental income.

Rental collection

Regular rent collection shows how well tenants are paying and how stable cash flow may be.

Tenant mix

A balanced mix of tenants helps reduce reliance on any single industry or large customer.

Board lot 1,000 shares
Approx. minimum purchase ₱1,020.00 Latest price × board lot, before fees
1 Week ±0.00% from ₱1.02
1 Month ±0.00% from ₱1.02
3 Months ±0.00% from ₱1.02

What investors should watch

Occupancy levels

Higher or lower occupancy directly affects rental income from the company’s warehouse facilities.

Lease renewals

The terms of renewed leases matter because they can change rental income and cash flow.

Condition of property assets

Warehouse upkeep and repairs affect how usable and rentable the facilities remain.

Board lot 10,000 shares
Approx. minimum purchase ₱3,200.00 Latest price × board lot, before fees
1 Week +3.23% from ₱0.3100
1 Month +14.29% from ₱0.2800
3 Months +6.67% from ₱0.3000

Current prices are delayed. When no current quote is available, the latest price shows the previous close. Performance compares the latest price with the most recent trading-day close on or before each period. A dash means the required market data is unavailable. Board lot is sourced from PSE EDGE. The approximate minimum purchase is the latest available price multiplied by the board lot and excludes fees and taxes.