Latest available market prices

Listed Companies

Browse Philippine listed companies, latest available prices, recent performance, board lots, and approximate minimum purchase amounts.

Company directory

Browse Companies

Sort by Symbol ↑ Company Price Today
MONDE

Monde Nissin Corporation

Monde Nissin Corporation operates Asia-Pacific branded food and beverage and meat alternative businesses. Its food portfolio includes instant noodles, biscuits, beverages, baked goods and culinary aids under brands such as Lucky Me!, SkyFlakes, Fita, Mama Sita's and Dutch Mill, while its meat alternatives include Quorn and Cauldron.

Current price ₱6.40
Today +3.39%

What investors should watch

Brand sales volume

Watch whether core brands like Lucky Me! and SkyFlakes keep selling well, since they carry a large part of the business.

Input costs

Changes in costs for ingredients, packaging, and freight can affect margins if selling prices do not move as quickly.

Retail pricing

The company needs to balance price increases with consumer demand, especially for everyday value products.

View full company profile →
Board lot 100 shares
Approx. minimum purchase ₱640.00 Latest price × board lot, before fees
1 Week +3.23% from ₱6.20
1 Month 6.71% from ₱6.86
3 Months 7.91% from ₱6.95
SSI

SSI Group, Inc.

SSI Group, Inc. is a holding company engaged in brand management and specialty retailing of international brands in the Philippines. Its portfolio spans luxury, casual and fast-fashion apparel, footwear, accessories and luggage, as well as home furnishings, interior design products, food and personal care, through physical stores and e-commerce websites.

Current price ₱1.99
Today 2.93%

What investors should watch

Same-store sales

This shows whether existing stores are selling more or less without relying on new openings.

Mall traffic

SSI depends heavily on mall shoppers, so foot traffic can affect store sales.

Online sales growth

E-commerce is an important channel to watch as more shopping moves online.

View full company profile →
Board lot 1,000 shares
Approx. minimum purchase ₱1,990.00 Latest price × board lot, before fees
1 Week 2.93% from ₱2.05
1 Month 5.24% from ₱2.10
3 Months 9.55% from ₱2.20

Current prices are delayed. When no current quote is available, the latest price shows the previous close. Performance compares the latest price with the most recent trading-day close on or before each period. A dash means the required market data is unavailable. Board lot is sourced from PSE EDGE. The approximate minimum purchase is the latest available price multiplied by the board lot and excludes fees and taxes.