Latest available market prices

Listed Companies

Browse Philippine listed companies, latest available prices, recent performance, board lots, and approximate minimum purchase amounts.

Company directory

Browse Companies

Sort by Symbol ↑ Company Price Today
CEU

Centro Escolar University

Centro Escolar University provides college and graduate education, with programs in dentistry, medical technology, nursing, education, optometry, nutrition, pharmacy, and business. It operates campuses in Mendiola, Malolos, and Makati, and has subsidiaries in hospital services, Las Piñas education, and integrated schooling.

Current price ₱13.58
Today 4.63%

What investors should watch

Enrollment trends

Higher or lower student numbers directly affect tuition income.

Program mix

Changes in demand for dentistry, nursing, pharmacy, and other courses can shift revenue mix.

Licensure and school results

Passing rates and academic reputation can influence student demand and retention.

View full company profile →
Board lot 100 shares
Approx. minimum purchase ₱1,358.00 Latest price × board lot, before fees
1 Week 8.86% from ₱14.90
1 Month 10.42% from ₱15.16
3 Months 10.66% from ₱15.20
COL

COL Financial Group, Inc.

COL Financial Group provides online stock brokerage and fund distribution services, along with financial advice and investment information. It also offers personalized advisory services to institutional and high-net-worth clients and provides asset management solutions through its investment management subsidiary.

Current price ₱1.50
Today 1.32%

What investors should watch

Trading activity

Brokerage revenue usually depends on how often clients trade and how much value passes through the platform.

Client accounts

Growth in funded and active accounts matters because it shows whether the platform is still attracting and keeping users.

Market participation

Retail interest in Philippine equities can affect how much business the brokerage generates.

View full company profile →
Board lot 1,000 shares
Approx. minimum purchase ₱1,500.00 Latest price × board lot, before fees
1 Week ±0.00% from ₱1.50
1 Month +7.14% from ₱1.40
3 Months +14.50% from ₱1.31

Current prices are delayed. When no current quote is available, the latest price shows the previous close. Performance compares the latest price with the most recent trading-day close on or before each period. A dash means the required market data is unavailable. Board lot is sourced from PSE EDGE. The approximate minimum purchase is the latest available price multiplied by the board lot and excludes fees and taxes.